Celo

CELO · 美元计价

$0.08072

0.10% ≈ ￥0.532752 ($0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.083

24H 最低$0.07763

今日开盘$0.08064

24H 成交量$1,069.13万

流通市值$4,958.95万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
65	SOXSBDirexion Semiconductor Bear 3X	$42.1	$44.15	$39.26	$649.77万	$438.71万	2.26%
280	EDENOpenEden	$0.05344	$0.05735	$0.05257	$65.22万	$2,227.15万	-1.57%
35	AVAXAvalanche	$8.777	$9.16	$8.56	$1,506.95万	$39.96亿	-2.37%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
426	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.73万	$2,111.78万	-3.61%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006191	$0.006583	$0.00604	$99.28万	$5.50亿	-3.69%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$312.95万	$2.78亿	-0.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0645	$0.0673	$0.0633	$52.41万	$1,861.89万	-0.46%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.27%
417	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.01万	$1,846.44万	-1.34%
400	ESPEspresso	$0.08433	$0.08781	$0.08229	$36.27万	$6,222.92万	-2.81%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
602	POWRPowerledger	$0.0547	$0.0553	$0.0525	$14.07万	$3,084.54万	-0.36%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%