Pendle

PENDLE · 美元计价

$1.943

-2.90% ≈ ￥12.8238 (-$0.06)

更新于 2026-10-29 19:50:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2.001

24H 成交量$233.02万

流通市值$3.46亿

24H 涨跌额(-$0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.16万	—	-4.30%
67	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$648.29万	$438.71万	3.42%
279	EDENOpenEden	$0.05342	$0.05735	$0.05257	$65.46万	$2,227.15万	-1.62%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,508.86万	$39.96亿	-2.38%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.52万	$257.75万	-2.62%
424	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.34万	$2,111.78万	-3.88%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006188	$0.006583	$0.00604	$98.33万	$5.50亿	-4.26%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$308.97万	$2.78亿	-1.29%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.31%
462	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.84万	$5,145.35万	-2.03%
413	KERNELKernelDAO	$0.0472	$0.0479	$0.0462	$34.08万	$1,365.90万	-1.46%
465	CYBERCYBER	$0.293	$0.305	$0.288	$27.66万	$1,846.44万	-2.01%
401	ESPEspresso	$0.08457	$0.08781	$0.08229	$36.07万	$6,222.92万	-3.18%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
627	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.19万	$8,694.24万	-2.31%
596	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.29万	$3,084.54万	0.18%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%