Algorand

ALGO · 美元计价

$0.0923

-8.61% ≈ ￥0.60918 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.101

24H 成交量$224.78万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.33万	—	-2.92%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
333	EDENOpenEden	$0.04806	$0.05613	$0.0471	$74.09万	$2,175.90万	-12.24%
33	AVAXAvalanche	$8.204	$9.09	$8.00	$2,677.07万	$39.98亿	-6.42%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.11%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
99	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$537.77万	$2.82亿	-10.97%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.85万	$1,853.23万	-9.23%
397	ENJ恩金币	$0.02288	$0.02587	$0.02222	$56.24万	$5,177.13万	-8.99%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.30万	$1,380.10万	-5.13%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.00万	$1,841.41万	-16.89%
386	ESPEspresso	$0.07708	$0.08815	$0.07638	$58.21万	$6,245.59万	-9.37%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
554	ZRX0x协议	$0.0937	$0.1048	$0.0921	$26.99万	$8,784.05万	-6.58%
597	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.60万	$3,173.58万	-2.43%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%