AVA (Travala)

AVA · 美元计价

$0.2921

-6.44% ≈ ￥1.9279 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3122

24H 成交量$246.85万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	VSTBVSTB	$137.9	$144.46	$137.00	$4.24万	—	-2.58%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
327	EDENOpenEden	$0.05092	$0.05613	$0.0471	$78.56万	$2,175.90万	-5.00%
36	AVAXAvalanche	$8.597	$9.09	$8.00	$2,575.42万	$39.98亿	-1.01%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
605	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$20.21万	$804.77万	0.21%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.28万	$2,123.40万	-4.76%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$562.32万	$2.82亿	-3.95%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
393	YBYield Basis	$0.0613	$0.0671	$0.0554	$61.77万	$1,853.23万	-4.07%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.22万	$1,841.41万	-10.65%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
522	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.05万	$8,784.05万	-5.03%
516	POWRPowerledger	$0.0514	$0.058	$0.049	$34.91万	$3,173.58万	-3.20%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%