ORDI

ORDI · 美元计价

$3.573

-3.38% ≈ ￥23.5818 (-$0.13)

更新于 2026-10-29 17:30:01

24H 最高$3.75

24H 最低$3.54

今日开盘$3.698

24H 成交量$71.50万

流通市值$7,741.07万

24H 涨跌额(-$0.13)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$142.03	$149.24	$140.69	$2.58万	—	-3.59%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
286	EDENOpenEden	$0.0528	$0.05735	$0.05257	$63.95万	$2,227.15万	-3.63%
36	AVAXAvalanche	$8.697	$9.16	$8.56	$1,565.36万	$39.96亿	-3.40%
583	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.79万	$257.75万	-3.08%
421	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$32.43万	$781.03万	0.27%
227	USUALUsual	$0.01034	$0.01086	$0.01024	$82.41万	$2,111.78万	-4.61%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006124	$0.006583	$0.00604	$96.22万	$5.50亿	-4.80%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.62万	$2.78亿	-1.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
438	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.34%
442	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.89万	$1,365.90万	-2.30%
461	CYBERCYBER	$0.292	$0.305	$0.288	$27.86万	$1,846.44万	-2.67%
393	ESPEspresso	$0.08289	$0.08781	$0.08229	$37.47万	$6,222.92万	-5.55%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%