ApeCoin

APE · 美元计价

$0.1211

-1.71% ≈ ￥0.79926 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1232

24H 成交量$73.11万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$141.84	$149.24	$140.69	$2.58万	—	-3.72%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$670.13万	$438.71万	2.19%
288	EDENOpenEden	$0.05303	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.18%
36	AVAXAvalanche	$8.741	$9.16	$8.56	$1,570.90万	$39.96亿	-3.21%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.89万	$257.75万	-3.23%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.43万	$781.03万	0.08%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006132	$0.006583	$0.00604	$96.22万	$5.50亿	-4.69%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.57万	$2.78亿	-1.61%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.81万	$1,861.89万	-1.85%
437	ENJ恩金币	$0.02493	$0.02597	$0.02468	$30.52万	$5,145.35万	-3.22%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
461	CYBERCYBER	$0.291	$0.305	$0.288	$27.77万	$1,846.44万	-3.32%
393	ESPEspresso	$0.08315	$0.08781	$0.08229	$37.48万	$6,222.92万	-5.30%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
621	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.64万	$8,694.24万	-2.99%
599	POWRPowerledger	$0.0538	$0.0554	$0.0525	$13.93万	$3,084.54万	-2.89%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%