比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 00:45:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
68	SOXSBDirexion Semiconductor Bear 3X	$41.6	$44.15	$39.26	$700.25万	$394.66万	1.12%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
561	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.50万	$258.18万	0.94%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
260	USUALUsual	$0.01081	$0.01084	$0.01024	$73.91万	$2,123.40万	2.17%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006288	$0.006583	$0.00604	$99.44万	$5.42亿	-0.03%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.78万	$1,853.23万	2.01%
470	ENJ恩金币	$0.02569	$0.02597	$0.02468	$28.73万	$5,177.13万	1.86%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	1.29%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.02万	$1,841.41万	1.69%
415	ESPEspresso	$0.08729	$0.08815	$0.08229	$35.46万	$6,245.59万	2.17%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1038	$0.1048	$0.0986	$10.77万	$8,784.05万	2.07%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%