Bio Protocol

BIO · 美元计价

$0.02228

-1.37% ≈ ￥0.147048 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.02331

24H 最低$0.02168

今日开盘$0.02259

24H 成交量$73.19万

流通市值$4,903.99万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$141.64	$149.24	$140.69	$2.12万	—	-5.04%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
282	EDENOpenEden	$0.05318	$0.05735	$0.05257	$62.20万	$2,227.15万	-1.17%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,504.65万	$39.96亿	-2.40%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
422	KGSTKyrgyz Som Stablecoin	$0.011227	$0.01134	$0.011214	$32.86万	$781.03万	-0.04%
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006165	$0.006583	$0.00604	$97.88万	$5.50亿	-3.36%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.25万	$2.78亿	-0.97%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.16万	$1,861.89万	0.31%
465	ENJ恩金币	$0.02506	$0.02597	$0.02468	$27.27万	$5,145.35万	-1.46%
413	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.10万	$1,365.90万	-1.68%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
411	ESPEspresso	$0.08392	$0.08781	$0.08229	$34.30万	$6,222.92万	-2.97%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	ZRX0x协议	$0.1012	$0.1041	$0.0986	$10.72万	$8,694.24万	-1.17%
590	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.53万	$3,084.54万	-0.36%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%