Resolv

RESOLV · 美元计价

$0.0162

0.50% ≈ ￥0.10692 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01612

24H 成交量$30.36万

流通市值$860.79万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.67	$145.05	$140.65	$3.87万	—	-2.51%
67	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$678.20万	$394.66万	6.36%
410	EDENOpenEden	$0.05339	$0.05735	$0.05262	$36.84万	$2,175.90万	-1.49%
35	AVAXAvalanche	$8.822	$9.16	$8.56	$1,651.45万	$39.98亿	-0.80%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.64万	$258.18万	-1.10%
365	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.88万	$804.77万	0.12%
247	USUALUsual	$0.01056	$0.01084	$0.01024	$76.89万	$2,123.40万	-0.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$355.25万	$2.82亿	0.65%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.84万	$1,853.23万	0.62%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
468	CYBERCYBER	$0.296	$0.305	$0.288	$28.57万	$1,841.41万	-1.00%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.1012	$0.1048	$0.0986	$13.17万	$8,784.05万	-1.37%
607	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.01万	$3,173.58万	2.79%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%