Prom

PROM · 美元计价

$5.44

-3.32% ≈ ￥35.904 (-$0.19)

更新于 2026-10-30 07:55:02

24H 最高$5.68

24H 最低$5.40

今日开盘$5.627

24H 成交量$113.21万

流通市值$1.02亿

24H 涨跌额(-$0.19)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
78	SOXSBDirexion Semiconductor Bear 3X	$47.35	$48.11	$40.63	$685.74万	$394.66万	11.91%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
511	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.50万	$258.18万	-7.29%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$109.12万	$2,123.40万	-9.74%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.35万	$1,853.23万	-10.36%
416	ENJ恩金币	$0.02348	$0.02587	$0.02324	$45.69万	$5,177.13万	-8.10%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.51万	$1,380.10万	-4.66%
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.63万	$1,841.41万	-8.67%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%