Kamino

KMNO · 美元计价

$0.03364

-11.24% ≈ ￥0.222024 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.0379

24H 成交量$112.65万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.65	$144.46	$137.00	$4.21万	—	-2.38%
108	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$472.98万	$394.66万	11.09%
338	EDENOpenEden	$0.04879	$0.05613	$0.0471	$74.09万	$2,175.90万	-8.86%
36	AVAXAvalanche	$8.427	$9.09	$8.00	$2,506.91万	$39.98亿	-1.83%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.86万	$258.18万	-7.35%
574	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
254	USUALUsual	$0.00971	$0.01084	$0.0092	$119.19万	$2,123.40万	-7.17%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005799	$0.006384	$0.005578	$191.98万	$5.42亿	-4.98%
102	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$533.37万	$2.82亿	-5.96%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	YBYield Basis	$0.0602	$0.0671	$0.0554	$65.40万	$1,853.23万	-6.81%
453	ENJ恩金币	$0.02317	$0.02587	$0.02222	$45.91万	$5,177.13万	-6.27%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
240	CYBERCYBER	$0.246	$0.304	$0.232	$128.91万	$1,841.41万	-15.75%
403	ESPEspresso	$0.07782	$0.08815	$0.07638	$55.19万	$6,245.59万	-6.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.64%
598	POWRPowerledger	$0.0525	$0.058	$0.0505	$20.57万	$3,173.58万	-0.38%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%