Kaia

KAIA · 美元计价

$0.033

-6.25% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0353

24H 最低$0.0326

今日开盘$0.0352

24H 成交量$81.53万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
68	SOXSBDirexion Semiconductor Bear 3X	$43.14	$44.15	$39.26	$670.62万	$438.71万	4.13%
291	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.66万	$2,227.15万	-3.88%
36	AVAXAvalanche	$8.675	$9.16	$8.56	$1,567.24万	$39.96亿	-4.08%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.06万	$257.75万	-3.39%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.86万	$781.03万	-0.16%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$84.33万	$2,111.78万	-4.80%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006072	$0.006583	$0.00604	$94.17万	$5.50亿	-5.82%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.00万	$2.78亿	-2.26%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.97万	$1,861.89万	-2.61%
437	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.72万	$5,145.35万	-3.38%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.77万	$1,365.90万	-2.32%
462	CYBERCYBER	$0.289	$0.305	$0.288	$27.50万	$1,846.44万	-3.67%
394	ESPEspresso	$0.08232	$0.08792	$0.08229	$37.10万	$6,222.92万	-6.31%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
613	ZRX0x协议	$0.1003	$0.1043	$0.0986	$12.60万	$8,694.24万	-3.74%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%