Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.42

-0.35% ≈ ￥411.972 (-$0.22)

更新于 2026-10-29 15:35:01

24H 最高$62.75

24H 最低$61.55

今日开盘$62.64

24H 成交量$44.72万

流通市值$238.47万

24H 涨跌额(-$0.22)

历史最高$83.46

最高日期2026-09-03

历史最低$61.57

最低日期2026-10-28

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
67	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$682.87万	$438.71万	5.20%
296	EDENOpenEden	$0.05327	$0.05735	$0.05257	$61.63万	$2,227.15万	-2.42%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,588.29万	$39.96亿	-3.61%
584	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.68万	$257.75万	-3.25%
437	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.81万	$781.03万	0.07%
228	USUALUsual	$0.01027	$0.01089	$0.01024	$82.67万	$2,111.78万	-5.17%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006057	$0.006583	$0.00604	$93.76万	$5.50亿	-5.42%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$305.32万	$2.78亿	-1.31%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	YBYield Basis	$0.0637	$0.0673	$0.0635	$54.78万	$1,861.89万	-0.78%
433	ENJ恩金币	$0.02476	$0.02597	$0.02468	$31.16万	$5,145.35万	-3.62%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
448	CYBERCYBER	$0.29	$0.305	$0.289	$29.49万	$1,846.44万	-2.69%
389	ESPEspresso	$0.0825	$0.08824	$0.08235	$37.89万	$6,222.92万	-5.43%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.65万	$8,694.24万	-4.68%
592	POWRPowerledger	$0.053	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.68%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%