Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$679.00万	$394.66万	3.53%
404	EDENOpenEden	$0.05393	$0.05735	$0.05262	$37.14万	$2,175.90万	0.13%
35	AVAXAvalanche	$8.877	$9.16	$8.56	$1,644.88万	$39.98亿	0.36%
561	LAYERSolayer	$0.0635	$0.0652	$0.0624	$18.54万	$258.18万	-0.31%
364	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
250	USUALUsual	$0.01063	$0.01084	$0.01024	$76.32万	$2,123.40万	0.38%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	VET唯链	$0.006196	$0.006583	$0.00604	$101.60万	$5.42亿	-1.45%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$352.82万	$2.82亿	2.28%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.77万	$1,380.10万	1.07%
469	CYBERCYBER	$0.298	$0.305	$0.288	$28.53万	$1,841.41万	0.34%
422	ESPEspresso	$0.08552	$0.08815	$0.08229	$34.54万	$6,245.59万	0.61%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.102	$0.1048	$0.0986	$13.22万	$8,784.05万	0.20%
605	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.37万	$3,173.58万	2.98%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%