Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$650.02万	$438.71万	2.31%
280	EDENOpenEden	$0.05348	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.58%
35	AVAXAvalanche	$8.776	$9.16	$8.56	$1,512.24万	$39.96亿	-2.24%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.54万	$2,111.78万	-3.70%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	YBYield Basis	$0.0643	$0.0673	$0.0633	$52.56万	$1,861.89万	-0.46%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.15%
417	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.79万	$1,365.90万	-1.25%
464	CYBERCYBER	$0.294	$0.305	$0.288	$28.04万	$1,846.44万	-1.01%
400	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.30万	$6,222.92万	-2.96%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.41万	$8,694.24万	-2.31%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.06万	$3,084.54万	-0.55%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%