Enso

ENSO · 美元计价

$0.622

-3.86% ≈ ￥4.1052 (-$0.03)

更新于 2026-10-29 19:45:02

24H 最高$0.649

24H 最低$0.61

今日开盘$0.647

24H 成交量$33.73万

流通市值$1,307.15万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$142.29	$149.24	$140.69	$2.20万	—	-4.14%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$650.15万	$438.71万	3.47%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.33万	$2,227.15万	-1.88%
35	AVAXAvalanche	$8.764	$9.16	$8.56	$1,504.63万	$39.96亿	-2.67%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
425	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.57万	$2,111.78万	-3.88%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.39万	$2.78亿	-1.29%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.86万	$1,846.44万	-1.67%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
600	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.09万	$3,084.54万	0.18%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%