BENQI

QI · 美元计价

$0.001991

-2.97% ≈ ￥0.013141 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002052

24H 成交量$20.68万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
338	EDENOpenEden	$0.04898	$0.05613	$0.0471	$74.30万	$2,175.90万	-8.96%
36	AVAXAvalanche	$8.494	$9.09	$8.00	$2,505.62万	$39.98亿	-1.62%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.12%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005827	$0.006384	$0.005578	$192.27万	$5.42亿	-4.80%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$532.34万	$2.82亿	-5.26%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.06万	$1,853.23万	-6.97%
425	ENJ恩金币	$0.02285	$0.02587	$0.02222	$51.08万	$5,177.13万	-8.01%
422	KERNELKernelDAO	$0.0456	$0.0481	$0.0435	$51.92万	$1,380.10万	-2.36%
239	CYBERCYBER	$0.247	$0.304	$0.232	$129.83万	$1,841.41万	-15.70%
405	ESPEspresso	$0.07833	$0.08815	$0.07638	$55.03万	$6,245.59万	-6.19%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.50万	$8,784.05万	-4.43%
595	POWRPowerledger	$0.0531	$0.058	$0.0505	$20.90万	$3,173.58万	0.19%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%