Cookie DAO

COOKIE · 美元计价

$0.00863

-4.96% ≈ ￥0.056958 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00908

24H 成交量$7.23万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42.96	$44.15	$39.26	$668.47万	$438.71万	2.97%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
584	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.57万	$2,111.78万	-4.71%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.00613	$0.006583	$0.00604	$96.29万	$5.50亿	-4.76%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.74万	$1,861.89万	-1.09%
438	ENJ恩金币	$0.02485	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
400	ESPEspresso	$0.08271	$0.08781	$0.08229	$36.68万	$6,222.92万	-5.38%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
623	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.53万	$8,694.24万	-3.37%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%