Theta Fuel

TFUEL · 美元计价

$0.00856

-0.93% ≈ ￥0.056496 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00864

24H 成交量$7.65万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$141.83	$145.05	$140.69	$3.32万	—	-1.69%
68	SOXSBDirexion Semiconductor Bear 3X	$41.95	$44.15	$39.26	$693.50万	$394.66万	1.75%
396	EDENOpenEden	$0.05548	$0.05735	$0.05262	$38.17万	$2,175.90万	3.62%
35	AVAXAvalanche	$8.922	$9.16	$8.56	$1,675.38万	$39.98亿	1.01%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
363	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.97万	$804.77万	0.13%
258	USUALUsual	$0.01072	$0.01084	$0.01024	$74.15万	$2,123.40万	1.52%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
98	BONKBonk	$0.00000317	$0.00000326	$0.000003	$350.77万	$2.82亿	3.60%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.60万	$1,853.23万	2.64%
469	ENJ恩金币	$0.02558	$0.02597	$0.02468	$28.42万	$5,177.13万	1.51%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
467	CYBERCYBER	$0.301	$0.305	$0.288	$28.57万	$1,841.41万	1.69%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.83万	$3,173.58万	3.72%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%