Chainlink

LINK · 美元计价

$10.613

-10.22% ≈ ￥70.0458 (-$1.21)

更新于 2026-10-30 08:00:01

24H 最高$12.02

24H 最低$10.54

今日开盘$11.821

24H 成交量$4,936.99万

流通市值$91.70亿

24H 涨跌额(-$1.21)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	VSTBVSTB	$138.29	$144.46	$137.53	$4.32万	—	-2.57%
79	SOXSBDirexion Semiconductor Bear 3X	$47.47	$48.11	$40.63	$687.17万	$394.66万	12.30%
359	EDENOpenEden	$0.05002	$0.05613	$0.0496	$57.98万	$2,175.90万	-9.76%
33	AVAXAvalanche	$8.282	$9.09	$8.24	$2,405.29万	$39.98亿	-7.98%
510	LAYERSolayer	$0.0598	$0.0651	$0.0596	$31.66万	$258.18万	-7.29%
530	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
232	USUALUsual	$0.00961	$0.01084	$0.00956	$109.36万	$2,123.40万	-10.27%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
97	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$473.31万	$2.82亿	-11.39%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.28万	$1,853.23万	-10.23%
413	ENJ恩金币	$0.02344	$0.02587	$0.02324	$46.65万	$5,177.13万	-8.26%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.59万	$1,380.10万	-4.87%
353	CYBERCYBER	$0.274	$0.304	$0.269	$58.86万	$1,841.41万	-8.67%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
624	POWRPowerledger	$0.0524	$0.0561	$0.0523	$15.98万	$3,173.58万	-3.32%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%