Kite

KITE · 美元计价

$0.1151

-0.09% ≈ ￥0.75966 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1152

24H 成交量$57.16万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$143.56	$145.05	$140.69	$3.28万	—	0.02%
64	SOXSBDirexion Semiconductor Bear 3X	$41	$44.15	$39.26	$692.80万	$438.71万	-0.20%
323	EDENOpenEden	$0.05454	$0.05735	$0.05262	$51.68万	$2,227.15万	2.33%
36	AVAXAvalanche	$8.987	$9.16	$8.56	$1,602.13万	$39.96亿	1.15%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	0.94%
359	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.05万	$781.03万	0.38%
229	USUALUsual	$0.01081	$0.01084	$0.01024	$83.17万	$2,111.78万	1.50%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.00628	$0.006583	$0.00604	$97.23万	$5.50亿	-0.32%
106	BONKBonk	$0.00000318	$0.00000325	$0.000003	$310.93万	$2.78亿	3.58%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
338	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.62万	$1,861.89万	1.08%
468	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.54%
414	KERNELKernelDAO	$0.048	$0.0481	$0.0462	$35.01万	$1,365.90万	2.13%
469	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
429	ESPEspresso	$0.08728	$0.08781	$0.08229	$32.67万	$6,222.92万	2.15%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.69万	$8,694.24万	1.96%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.01万	$3,084.54万	2.95%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%