Orca

ORCA · 美元计价

$1.633

-2.45% ≈ ￥10.7778 (-$0.04)

更新于 2026-10-29 15:45:05

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$61.41万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$141.09	$149.24	$140.69	$3.15万	—	-4.16%
67	SOXSBDirexion Semiconductor Bear 3X	$43.29	$44.15	$39.26	$681.52万	$438.71万	4.77%
296	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.54万	$2,227.15万	-2.70%
36	AVAXAvalanche	$8.644	$9.16	$8.56	$1,594.39万	$39.96亿	-3.85%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.72万	$257.75万	-3.10%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.04万	$2,111.78万	-5.61%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006049	$0.006583	$0.00604	$94.17万	$5.50亿	-5.74%
102	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$308.41万	$2.78亿	-1.95%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
443	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.88%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.65万	$1,365.90万	-2.52%
451	CYBERCYBER	$0.291	$0.305	$0.289	$29.34万	$1,846.44万	-3.00%
389	ESPEspresso	$0.08248	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.71万	$8,694.24万	-4.86%
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.51万	$3,084.54万	-4.32%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%