门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 17:15:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
290	EDENOpenEden	$0.05314	$0.05735	$0.05257	$63.68万	$2,227.15万	-3.22%
36	AVAXAvalanche	$8.734	$9.16	$8.56	$1,571.69万	$39.96亿	-3.33%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.43万	$781.03万	0.08%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006143	$0.006583	$0.00604	$96.30万	$5.50亿	-4.69%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.08万	$2.78亿	-1.61%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.39%
438	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.53万	$5,145.35万	-3.14%
427	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-2.30%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.96万	$1,846.44万	-2.99%
394	ESPEspresso	$0.08305	$0.0879	$0.08229	$37.45万	$6,222.92万	-5.27%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
620	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.80万	$8,694.24万	-3.18%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.71%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%