Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 16:10:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	VSTBVSTB	$141.51	$149.24	$140.69	$3.04万	—	-4.04%
68	SOXSBDirexion Semiconductor Bear 3X	$43.02	$44.15	$39.26	$672.16万	$438.71万	5.00%
291	EDENOpenEden	$0.05317	$0.05735	$0.05257	$62.72万	$2,227.15万	-2.62%
36	AVAXAvalanche	$8.65	$9.16	$8.56	$1,592.53万	$39.96亿	-4.19%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.06万	$781.03万	-0.13%
225	USUALUsual	$0.01029	$0.01089	$0.01024	$83.57万	$2,111.78万	-4.63%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.00606	$0.006583	$0.00604	$94.21万	$5.50亿	-5.50%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.19万	$2.78亿	-2.27%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
441	ENJ恩金币	$0.02476	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.88%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
450	CYBERCYBER	$0.289	$0.305	$0.289	$29.27万	$1,846.44万	-3.67%
388	ESPEspresso	$0.08244	$0.08824	$0.08229	$37.90万	$6,222.92万	-5.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.95万	$8,694.24万	-4.78%
597	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.31万	$3,084.54万	-4.51%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%