BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 00:30:03

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$142.97	$145.05	$140.69	$3.33万	—	-1.28%
67	SOXSBDirexion Semiconductor Bear 3X	$41.63	$44.15	$39.26	$699.84万	$394.66万	1.12%
393	EDENOpenEden	$0.05532	$0.05735	$0.05262	$38.69万	$2,175.90万	1.45%
36	AVAXAvalanche	$8.971	$9.16	$8.56	$1,665.73万	$39.98亿	1.07%
565	LAYERSolayer	$0.0645	$0.0652	$0.0624	$18.08万	$258.18万	1.10%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
260	USUALUsual	$0.01079	$0.01084	$0.01024	$73.55万	$2,123.40万	1.79%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.21万	$1,380.10万	1.07%
479	CYBERCYBER	$0.302	$0.305	$0.288	$27.93万	$1,841.41万	1.68%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
584	POWRPowerledger	$0.0558	$0.0561	$0.0525	$16.25万	$3,173.58万	3.33%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%