Circle Internet Group (bStocks

CRCLB · 美元计价

$76.67

-3.24% ≈ ￥506.022 (-$2.57)

更新于 2026-10-30 15:25:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.24

24H 成交量$3,249.51万

流通市值$1.61亿

24H 涨跌额(-$2.57)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$138.06	$144.46	$137.00	$4.24万	—	-2.16%
116	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$419.93万	$394.66万	11.73%
329	EDENOpenEden	$0.05091	$0.05613	$0.0471	$78.61万	$2,175.90万	-4.41%
36	AVAXAvalanche	$8.572	$9.09	$8.00	$2,583.66万	$39.98亿	-0.80%
472	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.14万	$258.18万	-5.77%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.34%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.07万	$2,123.40万	-4.39%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
192	VET唯链	$0.005851	$0.006384	$0.005578	$193.70万	$5.42亿	-3.48%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$561.19万	$2.82亿	-3.64%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	YBYield Basis	$0.0614	$0.0671	$0.0554	$61.33万	$1,853.23万	-3.61%
285	ENJ恩金币	$0.02272	$0.02587	$0.02177	$95.01万	$5,177.13万	-8.02%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$77.81万	$1,380.10万	-3.88%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.19万	$1,841.41万	-10.04%
415	ESPEspresso	$0.08026	$0.08815	$0.07638	$56.78万	$6,245.59万	-2.80%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
522	ZRX0x协议	$0.0949	$0.1048	$0.0921	$34.10万	$8,784.05万	-4.81%
514	POWRPowerledger	$0.0513	$0.058	$0.049	$35.37万	$3,173.58万	-3.03%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%