Bancor Network

BNT · 美元计价

$0.2871

-4.75% ≈ ￥1.8949 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3014

24H 成交量$16.22万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$139	$144.46	$138.18	$4.11万	—	-2.43%
78	SOXSBDirexion Semiconductor Bear 3X	$46.72	$47.00	$40.63	$647.06万	$394.66万	10.40%
376	EDENOpenEden	$0.05115	$0.05629	$0.04962	$50.15万	$2,175.90万	-8.63%
33	AVAXAvalanche	$8.446	$9.09	$8.26	$2,028.28万	$39.98亿	-6.30%
519	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.48万	$258.18万	-5.73%
407	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.04万	$804.77万	0.11%
239	USUALUsual	$0.01009	$0.01084	$0.0099	$94.33万	$2,123.40万	-6.31%
495	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.005872	$0.006513	$0.00562	$125.50万	$5.42亿	-9.23%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$417.10万	$2.82亿	-10.25%
391	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
420	ENJ恩金币	$0.02396	$0.02587	$0.02324	$42.14万	$5,177.13万	-6.77%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
365	CYBERCYBER	$0.275	$0.304	$0.269	$51.58万	$1,841.41万	-8.64%
424	ESPEspresso	$0.08063	$0.08815	$0.07876	$41.90万	$6,245.59万	-6.62%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
577	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.61万	$8,784.05万	-4.10%
634	POWRPowerledger	$0.0539	$0.0561	$0.0523	$13.68万	$3,173.58万	-0.92%
594	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%