Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 15:30:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.71万	—	-4.01%
67	SOXSBDirexion Semiconductor Bear 3X	$43.27	$44.15	$39.26	$682.60万	$438.71万	5.25%
295	EDENOpenEden	$0.05325	$0.05735	$0.05257	$61.62万	$2,227.15万	-2.20%
36	AVAXAvalanche	$8.641	$9.16	$8.56	$1,588.30万	$39.96亿	-3.69%
586	LAYERSolayer	$0.0624	$0.0652	$0.0624	$15.69万	$257.75万	-2.96%
436	KGSTKyrgyz Som Stablecoin	$0.011217	$0.011238	$0.011211	$30.80万	$781.03万	0.03%
228	USUALUsual	$0.01025	$0.01089	$0.01024	$83.81万	$2,111.78万	-5.18%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.00604	$0.006583	$0.00604	$93.76万	$5.50亿	-5.49%
103	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$301.45万	$2.78亿	-1.31%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	YBYield Basis	$0.0636	$0.0673	$0.0635	$54.61万	$1,861.89万	0.00%
431	ENJ恩金币	$0.02471	$0.02597	$0.02468	$31.17万	$5,145.35万	-3.67%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$31.55万	$1,365.90万	-2.11%
447	CYBERCYBER	$0.289	$0.305	$0.289	$29.50万	$1,846.44万	-3.02%
390	ESPEspresso	$0.08252	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.24%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0997	$0.1051	$0.0986	$13.73万	$8,694.24万	-4.41%
593	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.95万	$3,084.54万	-4.51%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%