yearn.finance

YFI · 美元计价

$1965

-6.30% ≈ ￥12969 (-$132.00)

更新于 2026-10-30 06:50:02

24H 最高$2,115.00

24H 最低$1,915.00

今日开盘$2097

24H 成交量$25.55万

流通市值$7,550.93万

24H 涨跌额(-$132.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	VSTBVSTB	$137.75	$144.46	$137.74	$4.31万	—	-2.90%
80	SOXSBDirexion Semiconductor Bear 3X	$47.69	$47.74	$40.63	$642.49万	$394.66万	12.64%
355	EDENOpenEden	$0.05031	$0.05613	$0.0496	$57.00万	$2,175.90万	-8.91%
34	AVAXAvalanche	$8.364	$9.09	$8.26	$2,280.55万	$39.98亿	-7.06%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
446	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$39.74万	$804.77万	0.11%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.005837	$0.006438	$0.00562	$142.54万	$5.42亿	-9.22%
100	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$441.90万	$2.82亿	-11.01%
404	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.84万	$1,380.10万	-3.83%
360	CYBERCYBER	$0.278	$0.304	$0.269	$56.77万	$1,841.41万	-7.64%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.95万	$3,173.58万	-2.39%
604	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%