万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$138	$144.46	$138.00	$4.29万	—	-2.96%
79	SOXSBDirexion Semiconductor Bear 3X	$47	$47.33	$40.63	$631.31万	$394.66万	11.77%
364	EDENOpenEden	$0.05063	$0.05613	$0.04962	$53.31万	$2,175.90万	-8.94%
34	AVAXAvalanche	$8.466	$9.09	$8.26	$2,120.44万	$39.98亿	-6.24%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.87万	$258.18万	-6.66%
412	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.09%
235	USUALUsual	$0.00983	$0.01084	$0.00976	$100.11万	$2,123.40万	-8.64%
499	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.005845	$0.006505	$0.00562	$131.27万	$5.42亿	-9.63%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$413.48万	$2.82亿	-9.72%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	YBYield Basis	$0.0611	$0.0673	$0.0603	$56.98万	$1,853.23万	-8.26%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$42.71万	$5,177.13万	-7.51%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
374	CYBERCYBER	$0.275	$0.304	$0.269	$51.87万	$1,841.41万	-9.54%
426	ESPEspresso	$0.0802	$0.08815	$0.07876	$42.55万	$6,245.59万	-7.55%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
577	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
631	POWRPowerledger	$0.0538	$0.0561	$0.0523	$14.24万	$3,173.58万	-1.28%
600	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%