Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
108	SOXSBDirexion Semiconductor Bear 3X	$48.72	$49.58	$40.63	$472.24万	$394.66万	11.11%
336	EDENOpenEden	$0.04832	$0.05613	$0.0471	$74.81万	$2,175.90万	-10.05%
35	AVAXAvalanche	$8.363	$9.09	$8.00	$2,517.96万	$39.98亿	-2.65%
454	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.94万	$258.18万	-7.96%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
250	USUALUsual	$0.00976	$0.01084	$0.0092	$119.13万	$2,123.40万	-7.05%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
370	YBYield Basis	$0.0605	$0.0671	$0.0554	$65.33万	$1,853.23万	-6.20%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%
419	KERNELKernelDAO	$0.0453	$0.0481	$0.0435	$52.59万	$1,380.10万	-3.41%
243	CYBERCYBER	$0.243	$0.304	$0.232	$123.91万	$1,841.41万	-16.78%
399	ESPEspresso	$0.07765	$0.08815	$0.07638	$56.47万	$6,245.59万	-6.56%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.42万	$8,784.05万	-4.76%
595	POWRPowerledger	$0.0519	$0.058	$0.0505	$20.61万	$3,173.58万	-1.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%