Manta Network

MANTA · 美元计价

$0.06263

-2.63% ≈ ￥0.413358 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06432

24H 成交量$24.52万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.75万	—	-2.30%
68	SOXSBDirexion Semiconductor Bear 3X	$42.53	$44.15	$39.26	$648.41万	$394.66万	5.93%
400	EDENOpenEden	$0.05339	$0.05735	$0.05262	$37.38万	$2,175.90万	-4.42%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,623.42万	$39.98亿	-1.47%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.79万	$258.18万	-2.17%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.95万	$804.77万	0.37%
242	USUALUsual	$0.01055	$0.01084	$0.01024	$79.08万	$2,123.40万	-1.86%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.006129	$0.006583	$0.00604	$94.43万	$5.42亿	-4.34%
100	BONKBonk	$0.00000313	$0.00000326	$0.000003	$346.79万	$2.82亿	-0.64%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.59万	$1,853.23万	0.00%
490	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.74万	$5,177.13万	-1.49%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-1.06%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.41万	$1,841.41万	-1.65%
421	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.46万	$6,245.59万	-1.62%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.03万	$8,784.05万	-1.56%
612	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.37万	$3,173.58万	2.96%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%