Chainbase

C · 美元计价

$0.0697

-13.95% ≈ ￥0.46002 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.081

24H 最低$0.0683

今日开盘$0.081

24H 成交量$38.20万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
85	SOXSBDirexion Semiconductor Bear 3X	$48.82	$48.86	$40.63	$690.05万	$394.66万	16.18%
357	EDENOpenEden	$0.0489	$0.05613	$0.04723	$66.17万	$2,175.90万	-11.41%
32	AVAXAvalanche	$8.208	$9.09	$8.00	$2,730.71万	$39.98亿	-8.33%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.60万	$258.18万	-10.54%
575	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.70万	$804.77万	0.13%
242	USUALUsual	$0.00949	$0.01084	$0.0092	$119.91万	$2,123.40万	-11.31%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005719	$0.006384	$0.005578	$191.90万	$5.42亿	-10.09%
96	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$545.10万	$2.82亿	-13.25%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%
397	ENJ恩金币	$0.02292	$0.02587	$0.02222	$55.47万	$5,177.13万	-9.91%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
270	CYBERCYBER	$0.247	$0.304	$0.232	$96.57万	$1,841.41万	-17.67%
394	ESPEspresso	$0.0779	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.79%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
556	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.31万	$8,784.05万	-7.66%
573	POWRPowerledger	$0.0517	$0.058	$0.0505	$23.09万	$3,173.58万	-4.61%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%