Arweave

AR · 美元计价

$3.145

-11.31% ≈ ￥20.757 (-$0.40)

更新于 2026-10-30 08:10:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.546

24H 成交量$266.42万

流通市值$2.34亿

24H 涨跌额(-$0.40)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.10%
79	SOXSBDirexion Semiconductor Bear 3X	$47.83	$48.11	$40.63	$686.42万	$394.66万	13.96%
367	EDENOpenEden	$0.04945	$0.05613	$0.04945	$56.81万	$2,175.90万	-11.30%
33	AVAXAvalanche	$8.252	$9.09	$8.24	$2,433.60万	$39.98亿	-8.37%
506	LAYERSolayer	$0.0598	$0.0651	$0.0595	$32.12万	$258.18万	-7.29%
531	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$28.73万	$804.77万	0.33%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
170	VET唯链	$0.005778	$0.006421	$0.00562	$181.61万	$5.42亿	-9.99%
96	BONKBonk	$0.00000279	$0.00000326	$0.00000278	$481.69万	$2.82亿	-11.71%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
348	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.67万	$1,853.23万	-10.11%
413	ENJ恩金币	$0.02336	$0.02587	$0.02324	$47.04万	$5,177.13万	-8.68%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.68万	$1,380.10万	-5.67%
352	CYBERCYBER	$0.272	$0.304	$0.269	$59.84万	$1,841.41万	-9.93%
394	ESPEspresso	$0.07952	$0.08815	$0.07876	$51.44万	$6,245.59万	-8.70%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0965	$0.1048	$0.0953	$22.66万	$8,784.05万	-5.85%
624	POWRPowerledger	$0.0525	$0.0561	$0.0521	$16.26万	$3,173.58万	-3.49%
612	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%