Aave

AAVE · 美元计价

$133.04

0.74% ≈ ￥878.064 ($0.98)

更新于 2026-10-29 21:25:02

24H 最高$138.73

24H 最低$128.54

今日开盘$132.06

24H 成交量$1,503.40万

流通市值$20.75亿

24H 涨跌额($0.98)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	VSTBVSTB	$141.75	$148.48	$140.69	$1.97万	—	-4.53%
65	SOXSBDirexion Semiconductor Bear 3X	$42.2	$44.15	$39.26	$641.99万	$438.71万	1.05%
293	EDENOpenEden	$0.054	$0.05735	$0.05257	$57.68万	$2,227.15万	0.75%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,534.34万	$39.96亿	-0.64%
575	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.78%
356	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.58万	$781.03万	0.09%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.86%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006204	$0.006583	$0.00604	$96.46万	$5.50亿	-1.85%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.37万	$2.78亿	0.65%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.86万	$1,861.89万	0.15%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.19万	$5,145.35万	-0.63%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.38万	$1,846.44万	-0.67%
423	ESPEspresso	$0.08555	$0.08781	$0.08229	$33.00万	$6,222.92万	-0.36%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1021	$0.1041	$0.0986	$10.19万	$8,694.24万	0.00%
600	POWRPowerledger	$0.0551	$0.0552	$0.0525	$14.27万	$3,084.54万	1.29%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%