Tether Gold

XAUT · 美元计价

$4012.01

-0.51% ≈ ￥26479.27 (-$20.58)

更新于 2026-10-30 08:45:01

24H 最高$4,060.26

24H 最低$4,003.22

今日开盘$4032.59

24H 成交量$1,814.92万

流通市值$32.52亿

24H 涨跌额(-$20.58)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.63%
85	SOXSBDirexion Semiconductor Bear 3X	$48.39	$48.54	$40.63	$684.19万	$394.66万	15.79%
359	EDENOpenEden	$0.04848	$0.05613	$0.04723	$65.55万	$2,175.90万	-12.71%
32	AVAXAvalanche	$8.155	$9.09	$8.00	$2,715.07万	$39.98亿	-9.25%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.30万	$258.18万	-10.85%
564	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.76万	$804.77万	0.05%
242	USUALUsual	$0.00941	$0.01084	$0.0092	$118.61万	$2,123.40万	-12.22%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005691	$0.006385	$0.005578	$191.47万	$5.42亿	-10.84%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$542.82万	$2.82亿	-13.84%
429	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	YBYield Basis	$0.0583	$0.0671	$0.0554	$68.36万	$1,853.23万	-11.40%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.20万	$5,177.13万	-10.78%
412	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.83万	$1,380.10万	-6.55%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.36万	$1,841.41万	-17.94%
394	ESPEspresso	$0.07738	$0.08815	$0.0764	$55.57万	$6,245.59万	-10.64%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0938	$0.1048	$0.0921	$25.77万	$8,784.05万	-8.49%
575	POWRPowerledger	$0.0515	$0.058	$0.0505	$22.39万	$3,173.58万	-5.16%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%