VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$538.34

-4.08% ≈ ￥3553.04 (-$22.92)

更新于 2026-10-30 08:50:01

24H 最高$565.94

24H 最低$537.53

今日开盘$561.26

24H 成交量$21.38万

流通市值$199.34万

24H 涨跌额(-$22.92)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.91	$144.46	$137.53	$4.33万	—	-2.67%
85	SOXSBDirexion Semiconductor Bear 3X	$48.61	$48.77	$40.63	$687.77万	$394.66万	16.49%
358	EDENOpenEden	$0.04881	$0.05613	$0.04723	$65.74万	$2,175.90万	-11.88%
32	AVAXAvalanche	$8.167	$9.09	$8.00	$2,721.27万	$39.98亿	-9.01%
436	LAYERSolayer	$0.0575	$0.0651	$0.0561	$46.50万	$258.18万	-10.85%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.70万	$804.77万	0.12%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$119.83万	$2,123.40万	-11.86%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005693	$0.006384	$0.005578	$191.98万	$5.42亿	-10.68%
96	BONKBonk	$0.00000274	$0.00000326	$0.00000263	$544.81万	$2.82亿	-13.57%
430	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%
397	ENJ恩金币	$0.02282	$0.02587	$0.02222	$55.31万	$5,177.13万	-10.51%
413	KERNELKernelDAO	$0.0442	$0.0481	$0.0435	$50.75万	$1,380.10万	-6.36%
272	CYBERCYBER	$0.247	$0.304	$0.232	$95.90万	$1,841.41万	-17.94%
389	ESPEspresso	$0.07775	$0.08815	$0.0764	$56.59万	$6,245.59万	-10.26%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0936	$0.1048	$0.0921	$26.13万	$8,784.05万	-8.42%
574	POWRPowerledger	$0.0514	$0.058	$0.0505	$23.04万	$3,173.58万	-5.34%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%