Sapien

SAPIEN · 美元计价

$0.05447

-2.56% ≈ ￥0.359502 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$20.48万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.36万	—	-4.15%
66	SOXSBDirexion Semiconductor Bear 3X	$42.54	$44.15	$39.26	$656.86万	$438.71万	3.58%
281	EDENOpenEden	$0.05379	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.57%
35	AVAXAvalanche	$8.812	$9.16	$8.56	$1,560.39万	$39.96亿	-2.38%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
428	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
224	USUALUsual	$0.01041	$0.01086	$0.01024	$83.80万	$2,111.78万	-3.79%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006199	$0.006583	$0.00604	$99.42万	$5.50亿	-4.04%
100	BONKBonk	$0.00000308	$0.00000325	$0.000003	$316.03万	$2.78亿	-0.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
319	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.28万	$1,861.89万	-0.62%
443	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.45%
441	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$30.43万	$1,365.90万	-1.47%
461	CYBERCYBER	$0.294	$0.305	$0.288	$28.39万	$1,846.44万	-1.67%
402	ESPEspresso	$0.08401	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1016	$0.1041	$0.0986	$11.49万	$8,694.24万	-2.12%
598	POWRPowerledger	$0.0545	$0.0553	$0.0525	$13.96万	$3,084.54万	-1.27%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%