SynFutures

F · 美元计价

$0.00299

-1.12% ≈ ￥0.019734 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003024

24H 成交量$20.86万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	VSTBVSTB	$141.25	$148.67	$140.69	$2.03万	—	-4.99%
65	SOXSBDirexion Semiconductor Bear 3X	$42.09	$44.15	$39.26	$644.77万	$438.71万	0.98%
291	EDENOpenEden	$0.05397	$0.05735	$0.05257	$59.19万	$2,227.15万	0.47%
35	AVAXAvalanche	$8.813	$9.16	$8.56	$1,529.85万	$39.96亿	-0.91%
580	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.81万	$257.75万	-0.63%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
223	USUALUsual	$0.01057	$0.01084	$0.01024	$83.65万	$2,111.78万	-1.86%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006235	$0.006583	$0.00604	$97.03万	$5.50亿	-1.77%
103	BONKBonk	$0.0000031	$0.00000325	$0.000003	$302.27万	$2.78亿	1.31%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0654	$0.0673	$0.0633	$51.71万	$1,861.89万	0.77%
466	ENJ恩金币	$0.02524	$0.02597	$0.02468	$27.37万	$5,145.35万	-0.59%
416	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$33.99万	$1,365.90万	-0.84%
488	CYBERCYBER	$0.296	$0.305	$0.288	$25.72万	$1,846.44万	0.00%
423	ESPEspresso	$0.08516	$0.08781	$0.08229	$33.15万	$6,222.92万	-1.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.34万	$8,694.24万	0.00%
600	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.17万	$3,084.54万	0.73%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%