OpenLedger

OPEN · 美元计价

$0.0809

-10.90% ≈ ￥0.53394 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0908

24H 成交量$98.92万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.4	$144.46	$137.00	$4.35万	—	-2.41%
108	SOXSBDirexion Semiconductor Bear 3X	$49.02	$49.58	$40.63	$471.95万	$394.66万	12.00%
334	EDENOpenEden	$0.0482	$0.05613	$0.0471	$74.94万	$2,175.90万	-10.44%
35	AVAXAvalanche	$8.336	$9.09	$8.00	$2,520.90万	$39.98亿	-3.47%
453	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.03万	$258.18万	-8.43%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.12%
249	USUALUsual	$0.00966	$0.01084	$0.0092	$118.89万	$2,123.40万	-7.91%
526	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	VET唯链	$0.005719	$0.006384	$0.005578	$192.14万	$5.42亿	-6.81%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.89万	$2.82亿	-8.50%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
366	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.61万	$1,853.23万	-6.97%
425	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.98万	$5,177.13万	-7.41%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.74万	$1,380.10万	-3.42%
263	CYBERCYBER	$0.246	$0.304	$0.232	$108.86万	$1,841.41万	-16.04%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.69万	$6,245.59万	-7.48%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0939	$0.1048	$0.0921	$26.37万	$8,784.05万	-5.25%
596	POWRPowerledger	$0.052	$0.058	$0.0505	$20.49万	$3,173.58万	-0.95%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%