TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	VSTBVSTB	$139.58	$144.46	$138.18	$3.93万	—	-2.14%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
403	EDENOpenEden	$0.05277	$0.05686	$0.05232	$38.24万	$2,175.90万	-7.19%
36	AVAXAvalanche	$8.771	$9.09	$8.56	$1,562.53万	$39.98亿	-2.43%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
368	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
102	BONKBonk	$0.00000308	$0.00000326	$0.000003	$333.50万	$2.82亿	-2.84%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%
499	ENJ恩金币	$0.02492	$0.02587	$0.02465	$25.78万	$5,177.13万	-2.81%
430	KERNELKernelDAO	$0.0466	$0.0481	$0.0461	$34.05万	$1,380.10万	-1.48%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
433	ESPEspresso	$0.08395	$0.08815	$0.08229	$33.79万	$6,245.59万	-2.85%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.1002	$0.1048	$0.0986	$13.28万	$8,784.05万	-2.15%
630	POWRPowerledger	$0.0551	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%