Euler

EUL · 美元计价

$1.247

2.63% ≈ ￥8.2302 ($0.03)

更新于 2026-10-30 00:15:01

24H 最高$1.28

24H 最低$1.20

今日开盘$1.215

24H 成交量$108.69万

流通市值$2,988.74万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.8	$145.05	$140.69	$3.29万	—	-1.40%
66	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$694.53万	$394.66万	0.80%
334	EDENOpenEden	$0.0549	$0.05735	$0.05262	$50.44万	$2,175.90万	2.43%
36	AVAXAvalanche	$9.022	$9.16	$8.56	$1,666.25万	$39.98亿	1.69%
565	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.89万	$258.18万	1.57%
362	KGSTKyrgyz Som Stablecoin	$0.011274	$0.01134	$0.011214	$44.04万	$804.77万	0.40%
251	USUALUsual	$0.01079	$0.01084	$0.01024	$76.11万	$2,123.40万	1.32%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
102	BONKBonk	$0.00000323	$0.00000326	$0.000003	$332.98万	$2.82亿	5.21%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.40万	$1,853.23万	1.70%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
421	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.50万	$1,380.10万	1.71%
474	CYBERCYBER	$0.303	$0.305	$0.288	$28.53万	$1,841.41万	1.68%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
635	ZRX0x协议	$0.104	$0.1048	$0.0986	$10.91万	$8,784.05万	2.06%
583	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.22万	$3,173.58万	2.95%
569	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%