MVLLB

MVLLB · 美元计价

$24.8

-16.58% ≈ ￥163.68 (-$4.93)

更新于 2026-10-29 17:35:03

24H 最高$31.41

24H 最低$23.12

今日开盘$29.73

24H 成交量$126.52万

流通市值—

24H 涨跌额(-$4.93)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
289	EDENOpenEden	$0.05262	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.72%
36	AVAXAvalanche	$8.697	$9.16	$8.56	$1,565.36万	$39.96亿	-3.40%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.35万	$781.03万	0.05%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006117	$0.006583	$0.00604	$96.09万	$5.50亿	-4.84%
103	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.62万	$2.78亿	-1.29%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.55%
438	ENJ恩金币	$0.02482	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
442	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
399	ESPEspresso	$0.08273	$0.08781	$0.08229	$36.76万	$6,222.92万	-5.34%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.95万	$3,084.54万	-2.53%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%