Micron Technology (bStocks Tok

MUB · 美元计价

$900.44

-7.21% ≈ ￥5942.9 (-$69.94)

更新于 2026-10-30 08:25:02

24H 最高$973.78

24H 最低$895.76

今日开盘$970.38

24H 成交量$1,509.31万

流通市值$6,568.21万

24H 涨跌额(-$69.94)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
82	SOXSBDirexion Semiconductor Bear 3X	$47.81	$48.11	$40.63	$685.15万	$394.66万	14.85%
358	EDENOpenEden	$0.04794	$0.05613	$0.04723	$64.08万	$2,175.90万	-14.36%
32	AVAXAvalanche	$8.116	$9.09	$8.00	$2,604.45万	$39.98亿	-9.89%
445	LAYERSolayer	$0.0571	$0.0651	$0.0561	$43.70万	$258.18万	-11.61%
561	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$25.24万	$804.77万	0.13%
239	USUALUsual	$0.00936	$0.01084	$0.0092	$116.69万	$2,123.40万	-12.85%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
97	BONKBonk	$0.00000269	$0.00000326	$0.00000263	$511.61万	$2.82亿	-14.87%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	YBYield Basis	$0.0572	$0.0671	$0.0554	$66.22万	$1,853.23万	-13.46%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
412	KERNELKernelDAO	$0.0441	$0.0481	$0.0436	$49.65万	$1,380.10万	-6.96%
279	CYBERCYBER	$0.245	$0.304	$0.232	$87.48万	$1,841.41万	-19.14%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
602	POWRPowerledger	$0.0512	$0.058	$0.0508	$19.57万	$3,173.58万	-5.88%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%