量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.59	$144.46	$137.00	$4.20万	—	-2.74%
115	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$435.40万	$394.66万	14.39%
330	EDENOpenEden	$0.05093	$0.05613	$0.0471	$77.44万	$2,175.90万	-5.56%
36	AVAXAvalanche	$8.57	$9.09	$8.00	$2,541.48万	$39.98亿	-2.06%
467	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.50万	$258.18万	-7.28%
584	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$22.21万	$804.77万	0.33%
258	USUALUsual	$0.00975	$0.01084	$0.0092	$113.02万	$2,123.40万	-5.62%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.76万	$2.82亿	-5.20%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	YBYield Basis	$0.0602	$0.0671	$0.0554	$62.66万	$1,853.23万	-6.52%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
428	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$52.56万	$1,380.10万	-5.68%
233	CYBERCYBER	$0.256	$0.304	$0.232	$141.84万	$1,841.41万	-12.93%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
560	POWRPowerledger	$0.0494	$0.058	$0.049	$26.85万	$3,173.58万	-7.66%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%