IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.03

-10.77% ≈ ￥165.198 (-$3.02)

更新于 2026-10-30 06:15:02

24H 最高$28.47

24H 最低$24.87

今日开盘$28.05

24H 成交量$72.93万

流通市值$377.35万

24H 涨跌额(-$3.02)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	VSTBVSTB	$138	$144.46	$138.00	$4.35万	—	-2.74%
79	SOXSBDirexion Semiconductor Bear 3X	$47.27	$47.40	$40.63	$635.60万	$394.66万	13.09%
357	EDENOpenEden	$0.04998	$0.05613	$0.0496	$55.77万	$2,175.90万	-9.70%
34	AVAXAvalanche	$8.383	$9.09	$8.26	$2,196.88万	$39.98亿	-7.11%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.64万	$258.18万	-6.22%
418	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%
235	USUALUsual	$0.00972	$0.01084	$0.00959	$101.95万	$2,123.40万	-9.24%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.005802	$0.006462	$0.00562	$134.31万	$5.42亿	-10.09%
102	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$425.82万	$2.82亿	-11.01%
399	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
339	YBYield Basis	$0.0579	$0.0673	$0.0575	$59.35万	$1,853.23万	-13.06%
425	ENJ恩金币	$0.02374	$0.02587	$0.02324	$43.53万	$5,177.13万	-7.27%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
369	CYBERCYBER	$0.276	$0.304	$0.269	$53.96万	$1,841.41万	-8.91%
415	ESPEspresso	$0.07954	$0.08815	$0.07876	$45.38万	$6,245.59万	-8.10%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.31万	$8,784.05万	-4.60%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$14.80万	$3,173.58万	-2.75%
602	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%