iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.69

-4.37% ≈ ￥1014.35 (-$7.03)

更新于 2026-10-30 10:55:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.72

24H 成交量$235.78万

流通市值$1,097.54万

24H 涨跌额(-$7.03)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.34万	—	-2.32%
108	SOXSBDirexion Semiconductor Bear 3X	$48.79	$49.58	$40.63	$472.97万	$394.66万	11.78%
330	EDENOpenEden	$0.0482	$0.05613	$0.0471	$75.46万	$2,175.90万	-10.29%
35	AVAXAvalanche	$8.326	$9.09	$8.00	$2,524.92万	$39.98亿	-3.81%
454	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.83万	$258.18万	-8.12%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.10%
245	USUALUsual	$0.00962	$0.01084	$0.0092	$121.49万	$2,123.40万	-7.50%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$540.46万	$2.82亿	-9.42%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
362	YBYield Basis	$0.06	$0.0671	$0.0554	$66.09万	$1,853.23万	-7.12%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
411	KERNELKernelDAO	$0.0449	$0.0481	$0.0435	$53.04万	$1,380.10万	-3.85%
264	CYBERCYBER	$0.246	$0.304	$0.232	$107.31万	$1,841.41万	-16.04%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
594	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.50万	$3,173.58万	-1.14%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%