Compound

COMP · 美元计价

$21.61

1.17% ≈ ￥142.626 ($0.25)

更新于 2026-10-30 01:55:02

24H 最高$21.98

24H 最低$21.03

今日开盘$21.36

24H 成交量$93.25万

流通市值$2.18亿

24H 涨跌额($0.25)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	VSTBVSTB	$141.05	$145.05	$140.69	$3.47万	—	-2.25%
66	SOXSBDirexion Semiconductor Bear 3X	$42.32	$44.15	$39.26	$685.97万	$394.66万	3.22%
404	EDENOpenEden	$0.0544	$0.05735	$0.05262	$37.00万	$2,175.90万	-0.82%
35	AVAXAvalanche	$8.853	$9.16	$8.56	$1,696.98万	$39.98亿	-0.21%
556	LAYERSolayer	$0.0635	$0.0652	$0.0624	$19.43万	$258.18万	-0.16%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.87万	$804.77万	0.15%
253	USUALUsual	$0.01065	$0.01084	$0.01024	$75.86万	$2,123.40万	0.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
196	VET唯链	$0.006176	$0.006583	$0.00604	$103.09万	$5.42亿	-2.02%
99	BONKBonk	$0.00000314	$0.00000326	$0.000003	$358.38万	$2.82亿	2.28%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
341	YBYield Basis	$0.0661	$0.0673	$0.0633	$49.23万	$1,853.23万	2.48%
471	ENJ恩金币	$0.0253	$0.02597	$0.02468	$28.38万	$5,177.13万	0.36%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.17万	$1,380.10万	0.85%
463	CYBERCYBER	$0.298	$0.305	$0.288	$29.41万	$1,841.41万	0.34%
416	ESPEspresso	$0.0856	$0.08815	$0.08229	$35.68万	$6,245.59万	0.65%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1023	$0.1048	$0.0986	$13.67万	$8,784.05万	0.49%
599	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.79万	$3,173.58万	2.41%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%