BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-29 18:45:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,037.73万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	VSTBVSTB	$142.44	$149.24	$140.69	$2.36万	—	-4.15%
66	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$656.74万	$438.71万	3.93%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$65.11万	$2,227.15万	-2.12%
35	AVAXAvalanche	$8.775	$9.16	$8.56	$1,555.47万	$39.96亿	-2.87%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
425	KGSTKyrgyz Som Stablecoin	$0.011246	$0.01134	$0.011214	$32.37万	$781.03万	0.08%
225	USUALUsual	$0.01036	$0.01086	$0.01024	$83.35万	$2,111.78万	-4.25%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006183	$0.006583	$0.00604	$99.27万	$5.50亿	-4.32%
100	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.31万	$2.78亿	-1.61%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.13万	$1,861.89万	-0.62%
440	ENJ恩金币	$0.02498	$0.02597	$0.02468	$30.41万	$5,145.35万	-2.65%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.34万	$1,365.90万	-1.68%
463	CYBERCYBER	$0.293	$0.305	$0.288	$28.13万	$1,846.44万	-2.33%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.99%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%