GMT

GMT · 美元计价

$0.00698

0.87% ≈ ￥0.046068 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00692

24H 成交量$76.07万

流通市值$2,247.48万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	VSTBVSTB	$141.53	$148.68	$140.69	$2.04万	—	-4.81%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
290	EDENOpenEden	$0.05376	$0.05735	$0.05257	$58.95万	$2,227.15万	0.13%
35	AVAXAvalanche	$8.789	$9.16	$8.56	$1,510.00万	$39.96亿	-0.96%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
379	KGSTKyrgyz Som Stablecoin	$0.011218	$0.01134	$0.011214	$39.12万	$781.03万	-0.12%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
102	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.02万	$2.78亿	1.31%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	YBYield Basis	$0.0661	$0.0673	$0.0633	$50.86万	$1,861.89万	2.32%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
470	CYBERCYBER	$0.295	$0.305	$0.288	$26.93万	$1,846.44万	0.00%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
593	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.54万	$3,084.54万	1.11%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%